시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,440	10	+ 0.29%	111,529	383
09:51	3,435	5	+ 0.15%	110,718	380
09:50	3,435	5	+ 0.15%	109,396	376
09:49	3,430	0	0.00%	109,277	375
09:48	3,440	10	+ 0.29%	108,076	371
09:47	3,440	10	+ 0.29%	106,052	364
09:45	3,440	10	+ 0.29%	99,056	340
09:44	3,430	0	0.00%	99,007	340
09:43	3,430	0	0.00%	97,806	336
09:42	3,430	0	0.00%	97,742	336