시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,430	0	0.00%	130,017	447
10:03	3,430	0	0.00%	128,626	442
10:02	3,435	5	+ 0.15%	128,565	442
10:01	3,435	5	+ 0.15%	128,561	442
10:00	3,430	0	0.00%	128,518	442
09:59	3,440	10	+ 0.29%	122,944	422
09:58	3,435	5	+ 0.15%	122,942	422
09:56	3,435	5	+ 0.15%	122,842	422
09:55	3,440	10	+ 0.29%	120,232	413
09:53	3,435	5	+ 0.15%	111,679	384