시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,430	0	0.00%	136,699	470
10:16	3,435	5	+ 0.15%	135,378	465
10:14	3,440	10	+ 0.29%	135,257	465
10:13	3,435	5	+ 0.15%	135,256	465
10:12	3,440	10	+ 0.29%	135,056	464
10:11	3,435	5	+ 0.15%	134,550	462
10:10	3,435	5	+ 0.15%	134,549	462
10:09	3,435	5	+ 0.15%	134,449	462
10:08	3,435	5	+ 0.15%	134,334	461
10:07	3,430	0	0.00%	130,917	450