시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,435	5	+ 0.15%	158,984	546
10:26	3,435	5	+ 0.15%	154,088	529
10:25	3,435	5	+ 0.15%	154,044	529
10:24	3,435	5	+ 0.15%	153,630	528
10:23	3,435	5	+ 0.15%	153,629	528
10:22	3,430	0	0.00%	150,997	519
10:21	3,430	0	0.00%	149,996	515
10:20	3,430	0	0.00%	149,896	515
10:19	3,435	5	+ 0.15%	143,402	493
10:18	3,435	5	+ 0.15%	143,391	493