시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,430	0	0.00%	181,774	624
10:40	3,425	5	- 0.15%	181,771	624
10:38	3,430	0	0.00%	177,346	609
10:37	3,425	5	- 0.15%	176,012	604
10:36	3,425	5	- 0.15%	174,679	600
10:35	3,425	5	- 0.15%	172,765	593
10:34	3,430	0	0.00%	165,239	568
10:33	3,435	5	+ 0.15%	159,065	546
10:30	3,435	5	+ 0.15%	159,061	546
10:28	3,435	5	+ 0.15%	159,047	546