시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,425	5	- 0.15%	197,426	678
10:50	3,425	5	- 0.15%	185,637	637
10:49	3,425	5	- 0.15%	184,871	635
10:48	3,425	5	- 0.15%	184,753	634
10:47	3,425	5	- 0.15%	184,748	634
10:46	3,425	5	- 0.15%	184,728	634
10:45	3,425	5	- 0.15%	184,720	634
10:44	3,430	0	0.00%	183,818	631
10:43	3,425	5	- 0.15%	181,780	624
10:42	3,430	0	0.00%	181,775	624