시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,410	20	- 0.58%	248,764	853
11:03	3,410	20	- 0.58%	247,208	848
11:02	3,410	20	- 0.58%	239,762	822
11:01	3,410	20	- 0.58%	239,760	822
11:00	3,410	20	- 0.58%	232,537	798
10:58	3,410	20	- 0.58%	227,116	779
10:56	3,420	10	- 0.29%	211,367	725
10:55	3,420	10	- 0.29%	207,244	711
10:54	3,420	10	- 0.29%	205,239	704
10:52	3,425	5	- 0.15%	198,126	680