시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,410	20	- 0.58%	259,719	890
11:14	3,405	25	- 0.73%	259,519	890
11:13	3,405	25	- 0.73%	259,360	889
11:12	3,410	20	- 0.58%	258,262	885
11:11	3,407	23	- 0.67%	256,216	878
11:10	3,410	20	- 0.58%	255,216	875
11:09	3,410	20	- 0.58%	254,716	873
11:08	3,410	20	- 0.58%	253,671	870
11:07	3,410	20	- 0.58%	252,060	864
11:05	3,410	20	- 0.58%	249,399	855