시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,420	10	- 0.29%	265,784	911
11:25	3,420	10	- 0.29%	265,783	911
11:24	3,415	15	- 0.44%	264,625	907
11:23	3,410	20	- 0.58%	264,624	907
11:22	3,400	30	- 0.88%	262,751	901
11:21	3,405	25	- 0.73%	262,611	900
11:20	3,405	25	- 0.73%	262,355	899
11:19	3,405	25	- 0.73%	262,354	899
11:18	3,410	20	- 0.58%	260,536	893
11:16	3,410	20	- 0.58%	259,720	890