시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,415	15	- 0.44%	283,670	972
11:37	3,405	25	- 0.73%	283,282	971
11:36	3,405	25	- 0.73%	281,775	965
11:34	3,405	25	- 0.73%	279,075	956
11:33	3,415	15	- 0.44%	277,075	949
11:31	3,415	15	- 0.44%	277,022	949
11:30	3,415	15	- 0.44%	273,134	936
11:29	3,410	20	- 0.58%	271,920	932
11:28	3,410	20	- 0.58%	270,947	929
11:27	3,415	15	- 0.44%	266,284	913