시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,420	10	- 0.29%	461,464	1,576
15:05	3,415	15	- 0.44%	460,671	1,574
15:04	3,415	15	- 0.44%	458,946	1,568
15:02	3,415	15	- 0.44%	458,622	1,567
15:01	3,415	15	- 0.44%	458,580	1,566
15:00	3,410	20	- 0.58%	458,579	1,566
14:59	3,415	15	- 0.44%	458,181	1,565
14:58	3,405	25	- 0.73%	458,163	1,565
14:56	3,410	20	- 0.58%	455,385	1,556
14:55	3,405	25	- 0.73%	453,984	1,551