시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,415	15	- 0.44%	291,070	997
11:54	3,420	10	- 0.29%	291,060	997
11:52	3,420	10	- 0.29%	291,048	997
11:51	3,405	25	- 0.73%	291,045	997
11:47	3,405	25	- 0.73%	291,044	997
11:46	3,420	10	- 0.29%	287,174	984
11:45	3,430	0	0.00%	286,254	981
11:44	3,405	25	- 0.73%	285,209	977
11:42	3,420	10	- 0.29%	285,129	977
11:41	3,415	15	- 0.44%	283,727	972