시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,405	25	- 0.73%	292,199	1,001
12:07	3,405	25	- 0.73%	292,182	1,001
12:06	3,410	20	- 0.58%	292,078	1,001
12:05	3,405	25	- 0.73%	292,073	1,001
12:04	3,405	25	- 0.73%	291,585	999
12:03	3,410	20	- 0.58%	291,573	999
12:02	3,405	25	- 0.73%	291,535	999
12:01	3,410	20	- 0.58%	291,534	999
12:00	3,405	25	- 0.73%	291,421	998
11:59	3,415	15	- 0.44%	291,120	997