시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,405	25	- 0.73%	296,062	1,014
12:17	3,405	25	- 0.73%	296,058	1,014
12:16	3,410	20	- 0.58%	296,034	1,014
12:15	3,415	15	- 0.44%	295,687	1,013
12:14	3,405	25	- 0.73%	294,490	1,009
12:13	3,405	25	- 0.73%	294,487	1,009
12:12	3,410	20	- 0.58%	294,484	1,009
12:11	3,405	25	- 0.73%	292,509	1,002
12:10	3,405	25	- 0.73%	292,506	1,002
12:09	3,405	25	- 0.73%	292,503	1,002