시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,400	30	- 0.88%	299,865	1,027
12:27	3,400	30	- 0.88%	299,755	1,027
12:26	3,405	25	- 0.73%	299,673	1,026
12:25	3,400	30	- 0.88%	299,561	1,026
12:24	3,400	30	- 0.88%	299,466	1,026
12:23	3,400	30	- 0.88%	299,353	1,025
12:22	3,410	20	- 0.58%	299,350	1,025
12:21	3,410	20	- 0.58%	298,697	1,023
12:20	3,405	25	- 0.73%	296,686	1,016
12:19	3,405	25	- 0.73%	296,066	1,014