시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,395	35	- 1.02%	329,950	1,129
12:41	3,400	30	- 0.88%	300,868	1,031
12:40	3,405	25	- 0.73%	300,368	1,029
12:37	3,405	25	- 0.73%	300,348	1,029
12:36	3,410	20	- 0.58%	300,318	1,029
12:34	3,405	25	- 0.73%	300,310	1,029
12:33	3,405	25	- 0.73%	300,096	1,028
12:32	3,405	25	- 0.73%	300,084	1,028
12:30	3,400	30	- 0.88%	299,881	1,027
12:29	3,405	25	- 0.73%	299,878	1,027