시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,400	30	- 0.88%	330,990	1,133
12:51	3,395	35	- 1.02%	330,961	1,133
12:50	3,395	35	- 1.02%	330,919	1,133
12:49	3,395	35	- 1.02%	330,547	1,131
12:48	3,395	35	- 1.02%	330,405	1,131
12:47	3,395	35	- 1.02%	330,349	1,131
12:46	3,395	35	- 1.02%	330,308	1,131
12:45	3,395	35	- 1.02%	330,267	1,130
12:44	3,395	35	- 1.02%	330,120	1,130
12:43	3,400	30	- 0.88%	330,032	1,130