시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,400	30	- 0.88%	343,625	1,176
13:02	3,400	30	- 0.88%	343,606	1,176
13:01	3,395	35	- 1.02%	343,530	1,176
13:00	3,400	30	- 0.88%	338,461	1,158
12:59	3,400	30	- 0.88%	338,458	1,158
12:58	3,400	30	- 0.88%	338,158	1,157
12:57	3,400	30	- 0.88%	337,137	1,154
12:56	3,400	30	- 0.88%	336,288	1,151
12:55	3,400	30	- 0.88%	335,778	1,149
12:54	3,400	30	- 0.88%	333,244	1,141