시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,400	30	- 0.88%	357,268	1,222
13:13	3,395	35	- 1.02%	357,234	1,222
13:12	3,400	30	- 0.88%	350,290	1,198
13:11	3,400	30	- 0.88%	350,272	1,198
13:10	3,400	30	- 0.88%	350,065	1,198
13:09	3,400	30	- 0.88%	349,317	1,195
13:08	3,400	30	- 0.88%	349,062	1,194
13:07	3,400	30	- 0.88%	345,520	1,182
13:06	3,400	30	- 0.88%	344,049	1,177
13:04	3,400	30	- 0.88%	344,028	1,177