시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,395	35	- 1.02%	361,807	1,238
13:26	3,400	30	- 0.88%	360,797	1,234
13:25	3,400	30	- 0.88%	360,701	1,234
13:24	3,400	30	- 0.88%	359,707	1,230
13:23	3,400	30	- 0.88%	358,446	1,226
13:22	3,400	30	- 0.88%	358,370	1,226
13:19	3,395	35	- 1.02%	358,320	1,226
13:18	3,400	30	- 0.88%	358,224	1,225
13:17	3,400	30	- 0.88%	358,203	1,225
13:15	3,395	35	- 1.02%	358,201	1,225