시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,400	30	- 0.88%	405,036	1,384
13:37	3,400	30	- 0.88%	404,034	1,381
13:36	3,395	35	- 1.02%	404,013	1,381
13:35	3,395	35	- 1.02%	404,009	1,381
13:34	3,390	40	- 1.17%	403,936	1,381
13:33	3,395	35	- 1.02%	387,100	1,323
13:32	3,395	35	- 1.02%	385,600	1,318
13:31	3,390	40	- 1.17%	384,516	1,315
13:29	3,390	40	- 1.17%	380,412	1,301
13:28	3,390	40	- 1.17%	376,242	1,287