시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	10	- 0.29%	473,011	1,616
15:19	3,415	15	- 0.44%	466,219	1,593
15:18	3,420	10	- 0.29%	464,585	1,587
15:17	3,415	15	- 0.44%	464,379	1,586
15:16	3,420	10	- 0.29%	464,368	1,586
15:15	3,420	10	- 0.29%	463,347	1,583
15:14	3,420	10	- 0.29%	463,336	1,583
15:13	3,415	15	- 0.44%	462,305	1,579
15:11	3,415	15	- 0.44%	462,300	1,579
15:10	3,410	20	- 0.58%	462,079	1,578