시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,300	2,300	+ 3.11%	345,726	26,356
13:59	76,300	2,300	+ 3.11%	345,060	26,305
13:58	76,300	2,300	+ 3.11%	344,677	26,276
13:57	76,300	2,300	+ 3.11%	344,196	26,239
13:56	76,200	2,200	+ 2.97%	342,921	26,142
13:55	76,200	2,200	+ 2.97%	342,563	26,115
13:54	76,200	2,200	+ 2.97%	341,676	26,047
13:53	76,200	2,200	+ 2.97%	340,742	25,976
13:52	76,200	2,200	+ 2.97%	339,391	25,873
13:51	76,300	2,300	+ 3.11%	339,105	25,851