시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,300	2,300	+ 3.11%	352,054	26,838
14:09	76,400	2,400	+ 3.24%	350,872	26,748
14:08	76,300	2,300	+ 3.11%	350,638	26,730
14:07	76,300	2,300	+ 3.11%	349,813	26,667
14:06	76,300	2,300	+ 3.11%	349,559	26,648
14:05	76,200	2,200	+ 2.97%	349,264	26,626
14:04	76,300	2,300	+ 3.11%	348,559	26,572
14:03	76,300	2,300	+ 3.11%	348,179	26,543
14:02	76,300	2,300	+ 3.11%	346,915	26,446
14:01	76,300	2,300	+ 3.11%	346,306	26,400