시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,400	2,400	+ 3.24%	358,571	27,336
14:19	76,300	2,300	+ 3.11%	357,688	27,269
14:18	76,300	2,300	+ 3.11%	356,953	27,212
14:17	76,300	2,300	+ 3.11%	356,673	27,191
14:16	76,300	2,300	+ 3.11%	355,918	27,133
14:15	76,300	2,300	+ 3.11%	355,678	27,115
14:14	76,300	2,300	+ 3.11%	355,016	27,065
14:13	76,400	2,400	+ 3.24%	354,340	27,013
14:12	76,500	2,500	+ 3.38%	353,436	26,944
14:11	76,500	2,500	+ 3.38%	353,039	26,914