시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,500	2,500	+ 3.38%	371,283	28,308
14:29	76,500	2,500	+ 3.38%	369,922	28,204
14:28	76,600	2,600	+ 3.51%	368,970	28,131
14:27	76,600	2,600	+ 3.51%	368,542	28,098
14:26	76,600	2,600	+ 3.51%	368,207	28,073
14:25	76,400	2,400	+ 3.24%	366,441	27,938
14:24	76,500	2,500	+ 3.38%	364,512	27,790
14:23	76,400	2,400	+ 3.24%	363,836	27,738
14:22	76,500	2,500	+ 3.38%	362,664	27,649
14:21	76,400	2,400	+ 3.24%	358,785	27,352