시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,600	2,600	+ 3.51%	380,475	29,010
14:39	76,500	2,500	+ 3.38%	379,515	28,937
14:38	76,400	2,400	+ 3.24%	377,718	28,800
14:37	76,400	2,400	+ 3.24%	377,235	28,763
14:36	76,400	2,400	+ 3.24%	376,887	28,736
14:35	76,300	2,300	+ 3.11%	375,674	28,644
14:34	76,500	2,500	+ 3.38%	374,313	28,540
14:33	76,400	2,400	+ 3.24%	373,411	28,471
14:32	76,500	2,500	+ 3.38%	372,545	28,405
14:31	76,600	2,600	+ 3.51%	371,692	28,339