시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,500	2,500	+ 3.38%	387,347	29,536
14:49	76,500	2,500	+ 3.38%	386,068	29,438
14:48	76,400	2,400	+ 3.24%	385,818	29,419
14:47	76,400	2,400	+ 3.24%	385,009	29,357
14:46	76,500	2,500	+ 3.38%	384,404	29,311
14:45	76,400	2,400	+ 3.24%	383,949	29,276
14:44	76,500	2,500	+ 3.38%	383,029	29,206
14:43	76,500	2,500	+ 3.38%	382,527	29,168
14:42	76,600	2,600	+ 3.51%	381,868	29,117
14:41	76,600	2,600	+ 3.51%	380,823	29,037