시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	76,400	2,400	+ 3.24%	37,703	2,859
09:09	75,900	1,900	+ 2.57%	35,828	2,716
09:08	76,500	2,500	+ 3.38%	29,103	2,205
09:07	76,600	2,600	+ 3.51%	26,507	2,007
09:06	76,500	2,500	+ 3.38%	21,857	1,651
09:05	75,600	1,600	+ 2.16%	12,622	949
09:04	75,500	1,500	+ 2.03%	11,335	851
09:03	75,200	1,200	+ 1.62%	8,975	673
09:02	75,700	1,700	+ 2.30%	6,021	451
09:01	74,300	300	+ 0.41%	2,136	158