| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 75,800 | 1,800 | + 2.43% | 94,502 | 7,217 |
| 09:19 | 76,100 | 2,100 | + 2.84% | 92,412 | 7,058 |
| 09:18 | 76,200 | 2,200 | + 2.97% | 91,260 | 6,971 |
| 09:17 | 76,100 | 2,100 | + 2.84% | 89,573 | 6,843 |
| 09:16 | 76,300 | 2,300 | + 3.11% | 86,245 | 6,589 |
| 09:15 | 77,100 | 3,100 | + 4.19% | 80,188 | 6,125 |
| 09:14 | 76,900 | 2,900 | + 3.92% | 75,909 | 5,795 |
| 09:13 | 76,600 | 2,600 | + 3.51% | 70,149 | 5,352 |
| 09:12 | 77,200 | 3,200 | + 4.32% | 59,591 | 4,539 |
| 09:11 | 76,200 | 2,200 | + 2.97% | 40,847 | 3,098 |