| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,000 | 2,000 | + 2.70% | 105,443 | 8,050 |
| 09:29 | 76,100 | 2,100 | + 2.84% | 104,682 | 7,992 |
| 09:28 | 76,000 | 2,000 | + 2.70% | 103,890 | 7,932 |
| 09:27 | 76,300 | 2,300 | + 3.11% | 102,620 | 7,835 |
| 09:26 | 76,300 | 2,300 | + 3.11% | 102,036 | 7,791 |
| 09:25 | 76,500 | 2,500 | + 3.38% | 101,044 | 7,715 |
| 09:24 | 76,400 | 2,400 | + 3.24% | 99,826 | 7,622 |
| 09:23 | 76,200 | 2,200 | + 2.97% | 97,996 | 7,482 |
| 09:22 | 76,100 | 2,100 | + 2.84% | 97,513 | 7,446 |
| 09:21 | 76,000 | 2,000 | + 2.70% | 96,919 | 7,400 |