| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 77,100 | 3,100 | + 4.19% | 144,789 | 11,074 |
| 09:39 | 77,100 | 3,100 | + 4.19% | 136,905 | 10,466 |
| 09:38 | 77,200 | 3,200 | + 4.32% | 133,095 | 10,173 |
| 09:37 | 77,100 | 3,100 | + 4.19% | 130,904 | 10,004 |
| 09:36 | 77,000 | 3,000 | + 4.05% | 127,868 | 9,769 |
| 09:35 | 77,000 | 3,000 | + 4.05% | 122,785 | 9,377 |
| 09:34 | 76,500 | 2,500 | + 3.38% | 111,397 | 8,504 |
| 09:33 | 76,300 | 2,300 | + 3.11% | 109,021 | 8,322 |
| 09:32 | 76,100 | 2,100 | + 2.84% | 107,817 | 8,231 |
| 09:31 | 75,900 | 1,900 | + 2.57% | 106,174 | 8,106 |