시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	76,800	2,800	+ 3.78%	164,062	12,555
09:49	76,700	2,700	+ 3.65%	162,039	12,399
09:48	76,800	2,800	+ 3.78%	161,240	12,338
09:47	76,800	2,800	+ 3.78%	158,950	12,162
09:46	77,000	3,000	+ 4.05%	158,034	12,092
09:45	76,900	2,900	+ 3.92%	154,834	11,845
09:44	76,700	2,700	+ 3.65%	153,613	11,751
09:43	76,700	2,700	+ 3.65%	151,580	11,595
09:42	76,400	2,400	+ 3.24%	149,725	11,453
09:41	76,900	2,900	+ 3.92%	146,865	11,234