시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	75,900	1,900	+ 2.57%	176,033	13,467
09:59	76,300	2,300	+ 3.11%	173,304	13,259
09:58	76,200	2,200	+ 2.97%	172,756	13,218
09:57	76,300	2,300	+ 3.11%	172,005	13,160
09:56	76,100	2,100	+ 2.84%	171,372	13,112
09:55	76,100	2,100	+ 2.84%	170,359	13,035
09:54	76,000	2,000	+ 2.70%	167,732	12,835
09:53	76,100	2,100	+ 2.84%	167,057	12,783
09:52	76,400	2,400	+ 3.24%	165,470	12,662
09:51	76,500	2,500	+ 3.38%	164,949	12,623