시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,800	1,800	+ 2.43%	187,314	14,321
10:09	75,900	1,900	+ 2.57%	186,396	14,251
10:08	75,600	1,600	+ 2.16%	185,566	14,188
10:07	75,500	1,500	+ 2.03%	184,807	14,131
10:06	75,200	1,200	+ 1.62%	183,560	14,037
10:05	75,600	1,600	+ 2.16%	181,945	13,915
10:04	75,800	1,800	+ 2.43%	179,487	13,729
10:03	75,700	1,700	+ 2.30%	179,003	13,692
10:02	75,800	1,800	+ 2.43%	178,590	13,661
10:01	76,000	2,000	+ 2.70%	177,028	13,543