시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	75,800	1,800	+ 2.43%	194,590	14,872
10:19	75,800	1,800	+ 2.43%	194,347	14,853
10:18	75,800	1,800	+ 2.43%	192,837	14,739
10:17	75,800	1,800	+ 2.43%	191,919	14,669
10:16	75,800	1,800	+ 2.43%	191,274	14,620
10:15	75,800	1,800	+ 2.43%	190,667	14,574
10:14	75,700	1,700	+ 2.30%	190,029	14,526
10:13	75,700	1,700	+ 2.30%	189,479	14,485
10:12	75,800	1,800	+ 2.43%	189,221	14,465
10:11	75,800	1,800	+ 2.43%	187,603	14,343