시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,800	1,800	+ 2.43%	199,803	15,267
10:29	75,800	1,800	+ 2.43%	198,992	15,206
10:28	75,900	1,900	+ 2.57%	198,533	15,171
10:27	75,800	1,800	+ 2.43%	198,230	15,148
10:26	75,900	1,900	+ 2.57%	197,806	15,116
10:25	75,900	1,900	+ 2.57%	197,161	15,067
10:24	75,800	1,800	+ 2.43%	196,581	15,023
10:23	76,000	2,000	+ 2.70%	196,215	14,995
10:22	75,900	1,900	+ 2.57%	195,975	14,977
10:21	75,800	1,800	+ 2.43%	195,193	14,917