시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,400	2,400	+ 3.24%	395,698	30,174
14:59	76,450	2,450	+ 3.31%	393,906	30,037
14:58	76,400	2,400	+ 3.24%	393,484	30,005
14:57	76,400	2,400	+ 3.24%	393,257	29,988
14:56	76,500	2,500	+ 3.38%	392,387	29,921
14:55	76,300	2,300	+ 3.11%	391,388	29,845
14:54	76,400	2,400	+ 3.24%	390,656	29,789
14:53	76,500	2,500	+ 3.38%	388,854	29,651
14:52	76,400	2,400	+ 3.24%	388,584	29,631
14:51	76,400	2,400	+ 3.24%	387,983	29,585