시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,200	2,200	+ 2.97%	207,807	15,876
10:39	76,200	2,200	+ 2.97%	207,009	15,815
10:38	76,200	2,200	+ 2.97%	206,168	15,751
10:37	76,000	2,000	+ 2.70%	205,680	15,714
10:36	76,200	2,200	+ 2.97%	205,468	15,698
10:35	76,100	2,100	+ 2.84%	205,052	15,666
10:34	75,900	1,900	+ 2.57%	202,513	15,473
10:33	75,900	1,900	+ 2.57%	201,747	15,415
10:32	75,900	1,900	+ 2.57%	201,485	15,395
10:31	75,800	1,800	+ 2.43%	200,527	15,322