시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,200	2,200	+ 2.97%	215,489	16,461
10:49	76,300	2,300	+ 3.11%	214,855	16,413
10:48	76,100	2,100	+ 2.84%	214,114	16,356
10:47	76,200	2,200	+ 2.97%	213,381	16,300
10:46	76,300	2,300	+ 3.11%	212,186	16,209
10:45	76,100	2,100	+ 2.84%	211,533	16,159
10:44	76,200	2,200	+ 2.97%	210,774	16,102
10:43	76,000	2,000	+ 2.70%	209,826	16,030
10:42	76,100	2,100	+ 2.84%	209,169	15,980
10:41	76,100	2,100	+ 2.84%	208,273	15,911