시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,200	2,200	+ 2.97%	223,920	17,102
10:59	75,900	1,900	+ 2.57%	222,880	17,023
10:58	76,000	2,000	+ 2.70%	222,606	17,003
10:57	76,000	2,000	+ 2.70%	221,989	16,956
10:56	76,100	2,100	+ 2.84%	221,501	16,919
10:55	76,000	2,000	+ 2.70%	219,121	16,738
10:54	76,100	2,100	+ 2.84%	218,790	16,713
10:53	76,400	2,400	+ 3.24%	217,286	16,598
10:52	76,400	2,400	+ 3.24%	216,793	16,560
10:51	76,400	2,400	+ 3.24%	216,213	16,516