시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,000	2,000	+ 2.70%	229,572	17,532
11:09	75,900	1,900	+ 2.57%	227,940	17,408
11:08	75,900	1,900	+ 2.57%	227,619	17,384
11:07	76,100	2,100	+ 2.84%	227,135	17,347
11:06	76,100	2,100	+ 2.84%	226,730	17,316
11:05	76,100	2,100	+ 2.84%	226,419	17,293
11:04	76,200	2,200	+ 2.97%	225,819	17,247
11:03	76,100	2,100	+ 2.84%	225,619	17,232
11:02	75,900	1,900	+ 2.57%	225,041	17,188
11:01	76,100	2,100	+ 2.84%	224,618	17,156