시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,800	1,800	+ 2.43%	235,134	17,954
11:19	75,800	1,800	+ 2.43%	234,348	17,894
11:18	75,800	1,800	+ 2.43%	233,771	17,851
11:17	75,800	1,800	+ 2.43%	233,083	17,799
11:16	75,800	1,800	+ 2.43%	232,557	17,759
11:15	75,900	1,900	+ 2.57%	232,111	17,725
11:14	75,900	1,900	+ 2.57%	231,394	17,671
11:13	75,900	1,900	+ 2.57%	230,953	17,637
11:12	76,000	2,000	+ 2.70%	230,497	17,602
11:11	76,000	2,000	+ 2.70%	229,966	17,562