시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,600	1,600	+ 2.16%	241,594	18,443
11:29	75,600	1,600	+ 2.16%	240,280	18,344
11:28	75,700	1,700	+ 2.30%	239,846	18,311
11:27	75,600	1,600	+ 2.16%	239,541	18,288
11:26	75,700	1,700	+ 2.30%	239,363	18,275
11:25	75,800	1,800	+ 2.43%	238,650	18,220
11:24	75,800	1,800	+ 2.43%	238,195	18,186
11:23	75,700	1,700	+ 2.30%	237,741	18,152
11:22	75,800	1,800	+ 2.43%	237,476	18,132
11:21	75,700	1,700	+ 2.30%	235,410	17,975