시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,900	1,900	+ 2.57%	248,255	18,948
11:39	75,900	1,900	+ 2.57%	247,967	18,926
11:38	75,800	1,800	+ 2.43%	247,362	18,880
11:37	75,900	1,900	+ 2.57%	246,070	18,782
11:36	76,000	2,000	+ 2.70%	245,568	18,744
11:35	75,900	1,900	+ 2.57%	244,450	18,659
11:34	75,800	1,800	+ 2.43%	244,069	18,630
11:33	75,800	1,800	+ 2.43%	243,728	18,605
11:32	75,700	1,700	+ 2.30%	243,056	18,554
11:31	75,700	1,700	+ 2.30%	242,469	18,509