시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,800	1,800	+ 2.43%	252,606	19,278
11:49	75,800	1,800	+ 2.43%	252,375	19,260
11:48	75,600	1,600	+ 2.16%	252,070	19,237
11:47	75,800	1,800	+ 2.43%	250,890	19,148
11:46	75,800	1,800	+ 2.43%	250,279	19,102
11:45	75,700	1,700	+ 2.30%	250,064	19,085
11:44	75,800	1,800	+ 2.43%	249,833	19,068
11:43	75,900	1,900	+ 2.57%	249,319	19,029
11:42	75,900	1,900	+ 2.57%	249,093	19,012
11:41	75,900	1,900	+ 2.57%	248,928	18,999