시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,900	1,900	+ 2.57%	271,077	20,673
11:59	75,800	1,800	+ 2.43%	270,235	20,610
11:58	75,800	1,800	+ 2.43%	269,897	20,584
11:57	75,800	1,800	+ 2.43%	269,513	20,555
11:56	75,800	1,800	+ 2.43%	268,381	20,469
11:55	75,400	1,400	+ 1.89%	255,127	19,468
11:54	75,300	1,300	+ 1.76%	254,435	19,416
11:53	75,500	1,500	+ 2.03%	253,808	19,369
11:52	75,400	1,400	+ 1.89%	253,602	19,353
11:51	75,600	1,600	+ 2.16%	252,982	19,306