| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 75,900 | 1,900 | + 2.57% | 277,478 | 21,159 |
| 12:09 | 75,800 | 1,800 | + 2.43% | 276,194 | 21,062 |
| 12:08 | 75,900 | 1,900 | + 2.57% | 275,865 | 21,037 |
| 12:07 | 76,000 | 2,000 | + 2.70% | 274,890 | 20,963 |
| 12:06 | 75,900 | 1,900 | + 2.57% | 274,330 | 20,920 |
| 12:05 | 75,900 | 1,900 | + 2.57% | 274,243 | 20,914 |
| 12:04 | 76,000 | 2,000 | + 2.70% | 273,527 | 20,859 |
| 12:03 | 75,900 | 1,900 | + 2.57% | 272,956 | 20,816 |
| 12:02 | 75,800 | 1,800 | + 2.43% | 272,166 | 20,756 |
| 12:01 | 75,800 | 1,800 | + 2.43% | 271,658 | 20,717 |