시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,400	2,400	+ 3.24%	407,212	31,052
15:09	76,300	2,300	+ 3.11%	405,184	30,897
15:08	76,200	2,200	+ 2.97%	403,589	30,776
15:07	76,200	2,200	+ 2.97%	402,118	30,664
15:06	76,300	2,300	+ 3.11%	401,013	30,580
15:05	76,200	2,200	+ 2.97%	399,929	30,497
15:04	76,400	2,400	+ 3.24%	398,740	30,407
15:03	76,400	2,400	+ 3.24%	398,090	30,357
15:02	76,400	2,400	+ 3.24%	397,215	30,290
15:01	76,500	2,500	+ 3.38%	396,176	30,211