시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,500	2,500	+ 3.38%	285,048	21,737
12:19	76,500	2,500	+ 3.38%	284,592	21,702
12:18	76,400	2,400	+ 3.24%	283,193	21,595
12:17	76,400	2,400	+ 3.24%	282,847	21,568
12:16	76,400	2,400	+ 3.24%	282,165	21,516
12:15	76,300	2,300	+ 3.11%	281,884	21,495
12:14	76,300	2,300	+ 3.11%	281,422	21,460
12:13	76,200	2,200	+ 2.97%	280,423	21,383
12:12	76,300	2,300	+ 3.11%	279,675	21,326
12:11	75,900	1,900	+ 2.57%	278,292	21,221